24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7029
24H 成交量$192.75万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$740.87 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.08% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 654 |
SKUUBSKUUB
|
$20.47 | $21.52 | $19.02 | $8.30万 | — | 6.28% |
| 620 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.00万 | $1,659.36万 | -1.43% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.69 | $96.23 | $91.18 | $974.27万 | $5,820.41万 | -2.84% |
| 79 |
LITEBLITEB
|
$964.48 | $1,071.35 | $870.52 | $493.95万 | — | 9.94% |
| 39 |
INJInjective
|
$7.898 | $8.21 | $7.52 | $1,291.53万 | $8.09亿 | 0.01% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,568.75万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 661 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.82万 | $6.83亿 | -0.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.11% |
| 277 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.10万 | $1.56亿 | -3.64% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.21 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.02% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.47% |
| 133 |
JSTJUST
|
$0.14153 | $0.14165 | $0.13984 | $201.84万 | $11.28亿 | 0.84% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $147.36 | $138.86 | $1,162.34万 | $5,264.04万 | -0.81% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
波场 - 比特币
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
波场 - 币种排行
Ethena - 比特币
Plasma - BTC行情
Plume - 数字货币市值
Blur - 比特币行情
Ether.fi - 比特币行情
Ondo - 币种排行
Plasma - 币种排行
Filecoin - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币行情
Aave - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 币种排行
Sui - 币种排行
Sei - BTC行情
Filecoin - 数字货币市值
Gram - BTC行情
Aster - 加密货币行情
Gram - BTC行情
Sui - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
Tokamak - 比特币行情