24H 最高$0.00791
24H 最低$0.0076
今日开盘$0.00769
24H 成交量$8.54万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$751.21 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 1.20% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
SKUUBSKUUB
|
$20.29 | $20.43 | $19.02 | $5.60万 | — | 4.05% |
| 640 |
XAISideShift
|
$0.00764 | $0.00791 | $0.0076 | $8.54万 | $2,868.79万 | -0.65% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$94.15 | $96.15 | $91.97 | $896.46万 | $5,869.14万 | 1.44% |
| 172 |
LITEBLITEB
|
$896.86 | $899.44 | $834.10 | $120.63万 | — | 6.74% |
| 53 |
INJInjective
|
$7.832 | $8.30 | $7.78 | $812.33万 | $8.19亿 | -1.14% |
| 17 |
TRX波场
|
$0.332 | $0.3326 | $0.3276 | $3,065.25万 | $311.67亿 | 1.07% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.39万 | $828.12万 | 1.35% |
| 111 |
ETHFIEther.fi
|
$0.6519 | $0.677 | $0.6478 | $244.69万 | $6.58亿 | -0.75% |
| 8 |
XRPXRP (瑞波币)
|
$1.3211 | $1.34 | $1.31 | $9,613.22万 | $835.25亿 | 0.72% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.54 | $102.27 | $99.45 | $67.13万 | $871.22万 | 0.72% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 220 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.053 | $85.04万 | $782.76万 | 8.11% |
| 123 |
JSTJUST
|
$0.14081 | $0.14099 | $0.13729 | $206.23万 | $11.03亿 | 1.79% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.19 | $144.73 | $139.30 | $996.34万 | $5,143.83万 | 0.89% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Initia - 比特币行情
Celestia - 以太坊ETH价格
Initia - BTC行情
比特现金 - 币种排行
恒星币 - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币行情
Caldera - 加密货币行情
Starknet - 数字货币市值
Aster - 比特币
Solana - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
Gitcoin - BTC行情
狗币 - 加密货币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Gram - 加密货币行情
NFP - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Ondo - 比特币行情
大零币 - 比特币行情
Blur - 币种排行
Injective - 比特币
Ondo - 币种排行
Brevis - 比特币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Quant - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格