24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1031
24H 成交量$34.04万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$707.51 | $754.29 | $680.00 | $4.99亿 | $985.64亿 | -5.49% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.49万 | — | -10.07% |
| 507 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -5.74% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
| 188 |
LITEBLITEB
|
$871.65 | $984.47 | $864.24 | $198.00万 | — | -8.91% |
| 45 |
INJInjective
|
$7.251 | $8.20 | $6.93 | $2,013.05万 | $8.14亿 | -5.17% |
| 12 |
TRX波场
|
$0.3363 | $0.3654 | $0.3286 | $1.90亿 | $314.71亿 | 1.51% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.18% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.97% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 315 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.85万 | $871.60万 | -13.32% |
| 141 |
JSTJUST
|
$0.13821 | $0.14442 | $0.13572 | $302.03万 | $11.31亿 | -1.88% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ethena USDe - 比特币
Quant - 比特币
Optimism - 以太坊ETH价格
QQQB - 比特币
First Digital - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
比特币
StraitsX XUSD - BTC行情
Quant - 比特币
Polkadot - 比特币
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Ethena USDe - 比特币
Horizen - 比特币行情
Gitcoin - 比特币行情
Aave - 加密货币行情
PancakeSwap - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Artificial - 比特币行情
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币
USD.AI - 比特币行情
QQQB - BTC行情
Hyperliquid - 比特币
Zama - 比特币
Hyperliquid - 比特币行情
Zama - 比特币行情
Raydium - 数字货币市值
Pepe - 币种排行
Pepe - 加密货币行情
Bittensor - 数字货币市值
Render - 比特币
Pudgy Penguins - 比特币