24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$75.70万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$757.13 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.53% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.02 | $8.95万 | — | 6.92% |
| 627 |
XAISideShift
|
$0.00768 | $0.00793 | $0.00752 | $10.94万 | $1,659.36万 | -1.92% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $947.25万 | $5,820.41万 | -2.48% |
| 84 |
LITEBLITEB
|
$960.51 | $1,071.35 | $870.52 | $422.92万 | — | 9.26% |
| 50 |
INJInjective
|
$7.696 | $8.21 | $7.52 | $1,138.14万 | $8.09亿 | -3.44% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,816.51万 | $312.78亿 | -0.03% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1049 | $0.1082 | $0.1029 | $8.84万 | $857.77万 | -1.04% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3014 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.06% |
| 245 |
SENTSentient
|
$0.02136 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.02% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 205 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.58万 | $857.02万 | 5.83% |
| 129 |
JSTJUST
|
$0.14058 | $0.14165 | $0.13937 | $224.19万 | $11.28亿 | 0.73% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Celo - 数字货币市值
Sui - 币种排行
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Gram - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 币种排行
Hedera - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 币种排行
MegaETH - BTC行情
达世币 - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
USD.AI - 数字货币市值
Pepe - 比特币
Aptos - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币
Pepe - 比特币行情
LITEB - 比特币
Plasma - 比特币行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
LITEB - 以太坊ETH价格
Optimism - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - BTC行情
比特币 - 比特币行情
Aave - 比特币
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Katana - 比特币行情
Renzo - 比特币