24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2612
24H 成交量$28.89万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$752.18 | $762.20 | $744.35 | $1.45亿 | $999.37亿 | 0.13% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 614 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.56万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $961.39万 | $5,820.41万 | -3.84% |
| 84 |
LITEBLITEB
|
$952.42 | $1,071.35 | $870.52 | $433.89万 | — | 8.41% |
| 46 |
INJInjective
|
$7.749 | $8.21 | $7.52 | $1,150.30万 | $8.09亿 | -2.44% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,645.67万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1028 | $8.19万 | $857.77万 | -3.20% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.20% |
| 256 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $73.11万 | $1.56亿 | -3.04% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $82.90万 | $897.56万 | -2.36% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.92% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $206.17万 | $11.28亿 | 0.24% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $147.36 | $138.86 | $1,216.95万 | $5,264.04万 | -2.41% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Gram - 比特币
Uniswap - 加密货币行情
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
Aster - 币种排行
USD1 - 加密货币行情
Ripple USD - 比特币
Blur - 币种排行
RWUSD - 加密货币行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 币种排行
MyShell - 数字货币市值
Optimism - 加密货币行情
MegaETH - 比特币
Artificial Inu - 币种排行
USD.AI - 加密货币行情
United Stables - 数字货币市值
Caldera - 比特币行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Zama - BTC行情
Raydium - BTC行情
Worldcoin - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Solana - 数字货币市值
Worldcoin - 加密货币行情
Sei - 比特币行情
Sei - 比特币行情
Raydium - BTC行情
艾达币 - 以太坊ETH价格
波场 - 比特币
Raydium - 数字货币市值
Internet - 以太坊ETH价格