24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1109
24H 成交量$14.48万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$741.31 | $761.00 | $738.30 | $2.04亿 | $999.37亿 | -2.06% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 655 |
SKUUBSKUUB
|
$20.61 | $21.52 | $19.02 | $8.34万 | — | 6.95% |
| 617 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.35万 | $1,659.36万 | -1.30% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $974.18万 | $5,820.41万 | -2.73% |
| 79 |
LITEBLITEB
|
$967.04 | $1,071.35 | $870.52 | $494.87万 | — | 10.20% |
| 39 |
INJInjective
|
$7.908 | $8.21 | $7.52 | $1,292.62万 | $8.09亿 | 0.28% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,569.92万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 661 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.05万 | $857.77万 | -1.70% |
| 95 |
ETHFIEther.fi
|
$0.6584 | $0.6885 | $0.6425 | $349.94万 | $6.83亿 | 0.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.14% |
| 277 |
SENTSentient
|
$0.0212 | $0.0221 | $0.02078 | $65.15万 | $1.56亿 | -3.68% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.06% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $98.30万 | $857.02万 | 1.94% |
| 135 |
JSTJUST
|
$0.14144 | $0.14165 | $0.13984 | $200.66万 | $11.28亿 | 0.71% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.07 | $147.36 | $138.86 | $1,160.07万 | $5,264.04万 | -0.34% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plume - 币种排行
Zama - 加密货币行情
Official Trump - 比特币
MarsCoin - 币种排行
Quant - 加密货币行情
Caldera - 比特币行情
比特现金 - 比特币
Quant - BTC行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
LITEB - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 比特币
EUR - 币种排行
Artificial - 比特币行情
Celo - 币种排行
Ethena - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
United Stables - 币种排行
Internet - 比特币行情
Polkadot - 币种排行
Internet - 比特币行情
Shiba Inu - 币种排行
波场 - 比特币行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 币种排行
First Digital - 加密货币行情
大零币 - 数字货币市值
Bittensor - BTC行情
狗币 - 比特币