24H 最高$0.1095
24H 最低$0.1014
今日开盘$0.1088
24H 成交量$122.36万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$740.55 | $762.20 | $740.52 | $1.88亿 | $999.37亿 | -1.94% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.16万 | $1,659.36万 | -3.95% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 45 |
INJInjective
|
$7.807 | $8.21 | $7.52 | $1,161.89万 | $8.09亿 | -2.06% |
| 23 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,586.72万 | $312.78亿 | -0.30% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -3.10% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 255 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $73.71万 | $1.56亿 | -3.50% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.97万 | $857.02万 | 1.05% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.78万 | $11.28亿 | 0.93% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 币种排行
Bubblemaps - 比特币
First Digital - 比特币行情
Falcon Finance - 币种排行
瑞波币 - BTC行情
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币
LITEB - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Plume - 数字货币市值
Aster - BTC行情
USDC - 数字货币市值
Hyperliquid - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
EUR - 币种排行
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 比特币行情
Falcon Finance - 币种排行
Pudgy Penguins - 比特币
Sui - 币种排行
Artificial - 加密货币行情
Ondo - 数字货币市值
Plume - 比特币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
Hedera - 比特币
莱特币 - 比特币行情
Sei - 比特币
Ethena - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币
Pepe - 币种排行