24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01996
24H 成交量$66.12万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$703.95 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -5.45% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.4 | $21.20 | $17.11 | $4.63万 | — | -12.25% |
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.55万 | $1,658.27万 | -9.91% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.35 | $93.54 | $69.67 | $2,741.69万 | $5,544.34万 | -23.43% |
| 160 |
LITEBLITEB
|
$869.19 | $984.47 | $864.24 | $232.05万 | — | -8.61% |
| 43 |
INJInjective
|
$7.044 | $8.20 | $6.93 | $2,033.63万 | $8.14亿 | -8.91% |
| 12 |
TRX波场
|
$0.3559 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.05% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 532 |
BELBella Protocol
|
$0.0937 | $0.1074 | $0.0902 | $29.94万 | $853.20万 | -10.42% |
| 85 |
ETHFIEther.fi
|
$0.5745 | $0.6909 | $0.5676 | $707.30万 | $6.78亿 | -12.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.2122 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.49% |
| 318 |
SENTSentient
|
$0.01897 | $0.02146 | $0.0188 | $77.47万 | $1.53亿 | -10.73% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.29 | $100.50 | $97.11 | $77.17万 | $907.33万 | -0.34% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.72万 | $871.60万 | -13.82% |
| 145 |
JSTJUST
|
$0.14115 | $0.14442 | $0.13767 | $271.85万 | $11.31亿 | 0.33% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$133.21 | $144.91 | $131.88 | $2,172.51万 | $5,254.62万 | -4.87% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Uniswap - 数字货币市值
EUR - 币种排行
RWUSD - 比特币行情
RWUSD - 加密货币行情
Zama - 币种排行
Sei - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Celestia - 加密货币行情
Celestia - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - BTC行情
Caldera - 比特币行情
First Digital - 比特币行情
达世币 - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币
Optimism - 比特币
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Gitcoin - BTC行情
POL - 比特币行情
Caldera - 数字货币市值
狗币 - 数字货币市值
牛来 - 比特币
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - 币种排行
Aptos - 加密货币行情
Optimism - BTC行情
POL - BTC行情
Ripple USD - 以太坊ETH价格
Pendle - 数字货币市值
BFUSD - 加密货币行情
艾达币 - BTC行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 币种排行