24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05355
24H 成交量$51.05万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$749.61 | $761.00 | $738.30 | $2.24亿 | $999.37亿 | 0.07% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$20.97 | $21.52 | $19.57 | $4.56万 | — | -0.14% |
| 533 |
XAISideShift
|
$0.00781 | $0.00801 | $0.00745 | $20.59万 | $1,659.36万 | 1.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $989.36万 | $5,820.41万 | -0.78% |
| 79 |
LITEBLITEB
|
$940.2 | $1,071.35 | $880.00 | $515.75万 | — | 4.89% |
| 37 |
INJInjective
|
$8.109 | $8.21 | $7.52 | $1,521.23万 | $8.09亿 | 4.58% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,803.69万 | $312.78亿 | 0.09% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1026 | $8.90万 | $857.77万 | 1.23% |
| 95 |
ETHFIEther.fi
|
$0.6799 | $0.6885 | $0.6425 | $366.91万 | $6.83亿 | 4.02% |
| 10 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.29 | $1.17亿 | $838.35亿 | -0.28% |
| 275 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $66.73万 | $1.56亿 | -3.20% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $101.10 | $98.21 | $81.01万 | $897.56万 | -0.40% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $97.90万 | $857.02万 | 5.75% |
| 145 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $180.91万 | $11.28亿 | 0.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $147.36 | $138.86 | $1,145.35万 | $5,264.04万 | 2.89% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
大零币 - 数字货币市值
Tokamak - BTC行情
Pyth Network - 币种排行
Quant - 比特币行情
比特币
Hedera - BTC行情
狗币 - 比特币
Sei - 数字货币市值
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
LITEB - 币种排行
Artificial - 币种排行
瑞波币 - 比特币
Artificial Inu - 加密货币行情
BFUSD - 币种排行
Pyth Network - 加密货币行情
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Falcon Finance - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - BTC行情
Official Trump - 加密货币行情
RWUSD - BTC行情
USD1 - 比特币
Bittensor - 数字货币市值
恒星币 - BTC行情
LITEB - 币种排行
Internet - 加密货币行情
Quant - 币种排行
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格