24H 最高$0.01824
24H 最低$0.01724
今日开盘$0.01781
24H 成交量$18.57万
流通市值$1,799.89万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$750.16 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | 0.02% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$21 | $21.52 | $19.57 | $4.32万 | — | -0.71% |
| 532 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.68万 | $1,658.27万 | 1.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.97 | $96.23 | $91.18 | $1,004.93万 | $5,544.34万 | -1.02% |
| 79 |
LITEBLITEB
|
$949.21 | $1,071.35 | $880.00 | $515.48万 | — | 5.94% |
| 38 |
INJInjective
|
$8.128 | $8.21 | $7.52 | $1,521.64万 | $8.14亿 | 4.63% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1026 | $9.02万 | $853.20万 | 1.24% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
| 10 |
XRPXRP (瑞波币)
|
$1.3079 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -0.26% |
| 284 |
SENTSentient
|
$0.0211 | $0.02201 | $0.02078 | $64.19万 | $1.53亿 | -3.96% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $81.25万 | $907.33万 | -0.55% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.75万 | $871.60万 | 6.10% |
| 148 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $177.85万 | $11.31亿 | 0.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,149.37万 | $5,254.62万 | 3.01% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
狗币 - 比特币
Pyth Network - 币种排行
NFP - 加密货币行情
比特币 - BTC行情
Pyth Network - BTC行情
Artificial - BTC行情
恒星币 - 比特币
Sui - 加密货币行情
Zama - 加密货币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
Raydium - BTC行情
LayerZero - 比特币
波场 - BTC行情
狗币 - 币种排行
Initia - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 比特币
Internet - 比特币行情
BFUSD - 比特币
Worldcoin - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 比特币
狗币 - BTC行情
Blur - 加密货币行情
Filecoin - BTC行情
USD1 - 比特币行情
Bubblemaps - BTC行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
狗币 - BTC行情
Internet - 比特币行情
Tokamak - 以太坊ETH价格
Initia - BTC行情
Gram - 加密货币行情
USD.AI - BTC行情