24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$693.87 | $761.00 | $689.00 | $2.87亿 | $985.64亿 | -7.87% |
| 510 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.31万 | — | -3.69% |
| 527 |
XAISideShift
|
$0.0072 | $0.00801 | $0.0071 | $25.04万 | $1,658.27万 | -7.69% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$76.93 | $94.18 | $71.35 | $1,662.07万 | $5,544.34万 | -17.60% |
| 84 |
LITEBLITEB
|
$898.65 | $1,071.35 | $880.00 | $508.72万 | — | 1.48% |
| 38 |
INJInjective
|
$7.475 | $8.21 | $7.47 | $1,617.19万 | $8.14亿 | -6.28% |
| 26 |
TRX波场
|
$0.3302 | $0.3319 | $0.3293 | $2,672.40万 | $314.71亿 | 0.18% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0995 | $12.33万 | $853.20万 | -6.82% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 10 |
XRPXRP (瑞波币)
|
$1.2398 | $1.33 | $1.23 | $1.43亿 | $829.08亿 | -6.78% |
| 306 |
SENTSentient
|
$0.01961 | $0.02179 | $0.01953 | $62.57万 | $1.53亿 | -7.89% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 340 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0553 | $52.65万 | $871.60万 | -4.12% |
| 162 |
JSTJUST
|
$0.14132 | $0.1419 | $0.13984 | $170.87万 | $11.31亿 | 0.33% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.05 | $145.41 | $137.02 | $1,124.46万 | $5,254.62万 | -5.24% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ondo - 数字货币市值
NFP - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Haedal - 比特币
LITEB - 币种排行
NFP - 币种排行
Zama - 比特币行情
Arbitrum - 加密货币行情
Celestia - 比特币
狗币 - 以太坊ETH价格
以太坊 - 比特币
LayerZero - BTC行情
Aptos - BTC行情
Pendle - 数字货币市值
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
USD1 - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 数字货币市值
PAX Gold - BTC行情
Pyth Network - BTC行情
USDC - 数字货币市值
波场 - 数字货币市值
RWUSD - 币种排行
Ethena - 比特币
Worldcoin - 数字货币市值
POL - 比特币行情
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
Gram - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - BTC行情
Arbitrum - 比特币