Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.12
-3.12%
≈ ￥1868.59
(-$9.13)
更新于 2026-10-30 17:25:02
24H 最高$292.93
24H 最低$278.00
今日开盘$292.25
24H 成交量$7,471.13万
流通市值$8,245.89万
24H 涨跌额(-$9.13)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$703.53 | $754.29 | $680.00 | $4.85亿 | $985.64亿 | -6.50% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.27万 | $1,658.27万 | -5.71% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,794.36万 | $5,544.34万 | -25.69% |
| 204 |
LITEBLITEB
|
$857.67 | $984.47 | $856.78 | $178.13万 | — | -11.74% |
| 46 |
INJInjective
|
$7.182 | $8.20 | $6.93 | $2,037.51万 | $8.14亿 | -7.83% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.45% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 526 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $33.95万 | $853.20万 | -6.11% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
| 8 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.87% |
| 255 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $117.91万 | $1.53亿 | -14.81% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $80.70万 | $871.60万 | -10.67% |
| 144 |
JSTJUST
|
$0.13843 | $0.14442 | $0.13572 | $292.57万 | $11.31亿 | -1.90% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.09 | $144.91 | $131.88 | $2,868.08万 | $5,254.62万 | -6.10% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Horizen - 数字货币市值
USDC - 币种排行
USD1 - BTC行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena USDe - 比特币
应用链 - BTC行情
Chainlink - 比特币行情
Ether.fi - 币种排行
大零币 - 比特币行情
Tether Gold - 加密货币行情
Pendle - 加密货币行情
Hyperliquid - BTC行情
World Liberty - 比特币行情
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
Virtuals - 币种排行
Sky - 比特币
Aave - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 币种排行
Aster - 比特币行情
Celo - 加密货币行情
Polkadot - 币种排行
United Stables - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 比特币
USD1 - 比特币行情
Zama - 币种排行
Tether Gold - 币种排行
USD1 - 币种排行
BFUSD - 比特币行情
EUR - 比特币
USDC - 比特币行情
Aptos - 比特币行情
Aster - 数字货币市值
BEAMX - 加密货币行情
Lido DAO - 比特币行情