24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06866
24H 成交量$117.13万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$715.98 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -4.89% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.21 | $21.20 | $17.11 | $4.22万 | — | -11.00% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.58万 | $1,658.27万 | -5.83% |
| 490 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,945.16万 | $5,544.34万 | -23.43% |
| 183 |
LITEBLITEB
|
$877.35 | $984.47 | $864.24 | $201.08万 | — | -8.33% |
| 45 |
INJInjective
|
$7.352 | $8.20 | $6.93 | $2,003.60万 | $8.14亿 | -4.07% |
| 12 |
TRX波场
|
$0.3364 | $0.3654 | $0.3286 | $1.81亿 | $314.71亿 | 1.45% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.73万 | $853.20万 | -7.32% |
| 90 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $723.91万 | $6.78亿 | -5.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2675 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.09% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 344 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $100.50 | $97.11 | $74.80万 | $907.33万 | 0.47% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 314 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $83.36万 | $871.60万 | -12.88% |
| 143 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.08万 | $11.31亿 | -1.59% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,769.29万 | $5,254.62万 | -2.97% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Injective - BTC行情
Uniswap - 币种排行
Uniswap - 数字货币市值
Aptos - 比特币行情
Particle - 以太坊ETH价格
Caldera - 数字货币市值
QQQB - BTC行情
Shiba Inu - 加密货币行情
Ethena USDe - 币种排行
Ondo - 币种排行
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Lido DAO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 比特币
PAX Gold - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
Lido DAO - 比特币
Official Trump - 数字货币市值
Starknet - BTC行情
MarsCoin - 数字货币市值
Aster - 币种排行
Celo - 币种排行
币安币 - 比特币
Injective - 数字货币市值
Lido DAO - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 加密货币行情
PAX Gold - 比特币行情
Lido DAO - 加密货币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情