24H 最高$0.123
24H 最低$0.1173
今日开盘$0.1178
24H 成交量$34.70万
流通市值$2,547.32万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$706.19 | $710.83 | $694.00 | $8,948.77万 | $919.99亿 | 0.84% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
SKUUBSKUUB
|
$17.36 | $18.34 | $16.37 | $2.49万 | — | -0.57% |
| 623 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.42万 | $1,516.15万 | 1.41% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.57 | $69.23 | $63.29 | $1,888.08万 | $3,917.27万 | -5.53% |
| 173 |
LITEBLITEB
|
$842.3 | $887.12 | $806.59 | $110.24万 | — | -0.97% |
| 58 |
INJInjective
|
$7.134 | $7.28 | $6.86 | $723.81万 | $7.11亿 | 0.00% |
| 11 |
TRX波场
|
$0.3179 | $0.3365 | $0.3152 | $4,246.60万 | $317.65亿 | -4.19% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.19万 | $785.82万 | 3.80% |
| 135 |
ETHFIEther.fi
|
$0.6221 | $0.6332 | $0.5843 | $158.32万 | $6.00亿 | 2.98% |
| 9 |
XRPXRP (瑞波币)
|
$1.2478 | $1.26 | $1.23 | $5,280.69万 | $793.93亿 | 0.33% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.29 | $97.64 | $51.74万 | $901.75万 | -0.38% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 195 |
ADXheyAura
|
$0.0587 | $0.062 | $0.0512 | $89.62万 | $782.81万 | 12.67% |
| 159 |
JSTJUST
|
$0.13744 | $0.13894 | $0.13574 | $126.80万 | $10.98亿 | -0.22% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.7 | $134.64 | $124.66 | $1,740.63万 | $4,859.50万 | 1.65% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Ethena - 比特币
Celo - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 币种排行
Solana - 以太坊ETH价格
Radworks - BTC行情
Radworks - 加密货币行情
比特币
币安币 - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币
Aster - 币种排行
First Digital - 比特币
EigenCloud - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 加密货币行情
BEAMX - 数字货币市值
Blur - 加密货币行情
Aptos - 数字货币市值
EUR - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
Aave - 数字货币市值
Particle - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币行情
PAX Gold - 比特币
Aptos - BTC行情
Injective - 币种排行
以太坊 - 比特币
艾达币 - 比特币
Tokamak - 比特币行情
BEAMX - BTC行情