24H 最高$0.04124
24H 最低$0.03613
今日开盘$0.04096
24H 成交量$344.38万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$706.1 | $761.00 | $680.00 | $3.65亿 | $985.64亿 | -6.70% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$18.74 | $21.52 | $18.41 | $4.26万 | — | -5.83% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $28.09万 | $1,658.27万 | -7.77% |
| 440 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.37 | $94.18 | $71.35 | $1,882.54万 | $5,544.34万 | -21.60% |
| 108 |
LITEBLITEB
|
$895.36 | $1,037.98 | $880.34 | $374.87万 | — | -10.30% |
| 41 |
INJInjective
|
$7.533 | $8.21 | $7.29 | $1,831.95万 | $8.14亿 | -7.01% |
| 17 |
TRX波场
|
$0.3472 | $0.3504 | $0.3286 | $5,133.86万 | $314.71亿 | 5.40% |
| 460 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $15.29万 | $853.20万 | -7.99% |
| 86 |
ETHFIEther.fi
|
$0.6232 | $0.6909 | $0.6012 | $554.60万 | $6.78亿 | -8.38% |
| 10 |
XRPXRP (瑞波币)
|
$1.2535 | $1.33 | $1.22 | $1.73亿 | $829.08亿 | -5.80% |
| 311 |
SENTSentient
|
$0.01948 | $0.02179 | $0.01928 | $65.82万 | $1.53亿 | -10.02% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.71万 | $907.33万 | -1.64% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 336 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.30万 | $871.60万 | -4.97% |
| 143 |
JSTJUST
|
$0.14366 | $0.14442 | $0.13984 | $232.67万 | $11.31亿 | 2.09% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.58 | $144.95 | $136.15 | $1,310.02万 | $5,254.62万 | -4.65% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 加密货币行情
LayerZero - 币种排行
World Liberty - 比特币
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 币种排行
Blur - 比特币行情
Pepe - 比特币
艾达币 - 比特币行情
Ondo - BTC行情
Ethena - 币种排行
Filecoin - 数字货币市值
Katana - 比特币行情
Quant - 币种排行
Ondo - 比特币
瑞波币 - 数字货币市值
Starknet - 币种排行
Lido DAO - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 比特币
Katana - 币种排行
Tokamak - 比特币
Sui - 数字货币市值
应用链 - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Starknet - 数字货币市值