24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$36.44万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$743.59 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.11% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.28% |
| 539 |
XAISideShift
|
$0.0076 | $0.00801 | $0.00745 | $20.80万 | $1,658.27万 | -2.31% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $90.92 | $1,075.47万 | $5,544.34万 | -3.82% |
| 81 |
LITEBLITEB
|
$923 | $1,071.35 | $880.00 | $506.30万 | — | 0.33% |
| 36 |
INJInjective
|
$7.978 | $8.21 | $7.52 | $1,570.32万 | $8.14亿 | 0.77% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,372.47万 | $314.71亿 | 0.49% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.50万 | $853.20万 | -1.88% |
| 91 |
ETHFIEther.fi
|
$0.6553 | $0.6909 | $0.6425 | $421.46万 | $6.78亿 | -1.09% |
| 11 |
XRPXRP (瑞波币)
|
$1.2823 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.40% |
| 289 |
SENTSentient
|
$0.02033 | $0.02179 | $0.02032 | $62.84万 | $1.53亿 | -5.40% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $101.10 | $98.21 | $80.70万 | $907.33万 | -1.42% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 310 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $56.39万 | $871.60万 | -3.02% |
| 153 |
JSTJUST
|
$0.14164 | $0.1419 | $0.13984 | $169.04万 | $11.31亿 | 0.41% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $139.06 | $1,085.92万 | $5,254.62万 | 0.14% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
USDC - 比特币行情
Huma Finance - 比特币
Ondo - BTC行情
Aave - 加密货币行情
Artificial - 比特币行情
以太坊 - 币种排行
Gram - 比特币行情
Worldcoin - 加密货币行情
Bonk - BTC行情
United Stables - 比特币行情
Avalanche - 比特币
Blur - 比特币行情
Filecoin - 比特币行情
Pyth Network - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币
Initia - 数字货币市值
Sui - 数字货币市值
Nillion - BTC行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
POL - 比特币
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Katana - 比特币行情
Tokamak - 比特币
Starknet - BTC行情
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
Ethena - 比特币
POL - 比特币行情
Arbitrum - BTC行情
Katana - BTC行情
Injective - 币种排行
恒星币 - 数字货币市值
MarsCoin - BTC行情