24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0494
24H 成交量$56.18万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$705.94 | $761.00 | $680.00 | $3.97亿 | $985.64亿 | -6.86% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -6.74% |
| 521 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.67万 | $1,658.27万 | -7.85% |
| 446 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.92 | $70.46 | $2,138.60万 | $5,544.34万 | -24.27% |
| 132 |
LITEBLITEB
|
$879.64 | $1,011.93 | $875.92 | $285.35万 | — | -12.57% |
| 41 |
INJInjective
|
$7.359 | $8.21 | $7.29 | $1,877.77万 | $8.14亿 | -9.51% |
| 12 |
TRX波场
|
$0.3473 | $0.3654 | $0.3286 | $1.02亿 | $314.71亿 | 5.27% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 605 |
BELBella Protocol
|
$0.0984 | $0.1075 | $0.0975 | $18.11万 | $853.20万 | -8.04% |
| 86 |
ETHFIEther.fi
|
$0.617 | $0.6909 | $0.6012 | $592.26万 | $6.78亿 | -9.99% |
| 10 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.22 | $1.95亿 | $829.08亿 | -6.34% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.96 | $100.73 | $97.76 | $81.06万 | $907.33万 | -2.20% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 294 |
ADXheyAura
|
$0.0517 | $0.0612 | $0.0488 | $76.47万 | $871.60万 | -11.02% |
| 139 |
JSTJUST
|
$0.14181 | $0.14442 | $0.13984 | $258.15万 | $11.31亿 | 0.55% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $144.91 | $135.53 | $1,411.50万 | $5,254.62万 | -5.54% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
PancakeSwap - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 比特币
Artificial Inu - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - 币种排行
USDC - 加密货币行情
以太坊 - 币种排行
Artificial - 比特币
Katana - 数字货币市值
Plasma - 比特币行情
Celo - BTC行情
应用链 - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Lido DAO - 比特币
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - BTC行情
Injective - 币种排行
Zama - 加密货币行情
Sei - 数字货币市值
THORChain - BTC行情
Haedal - 比特币
Worldcoin - 数字货币市值
USDC - 数字货币市值
PancakeSwap - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
应用链 - 比特币
USDC - 以太坊ETH价格