24H 最高$3.77
24H 最低$3.35
今日开盘$3.686
24H 成交量$153.68万
流通市值$7,829.99万
24H 涨跌额(-$0.26)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$705.84 | $761.00 | $680.00 | $3.99亿 | $985.64亿 | -7.03% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -7.03% |
| 520 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.79万 | $1,658.27万 | -7.86% |
| 447 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.99 | $93.92 | $70.32 | $2,181.00万 | $5,544.34万 | -24.04% |
| 133 |
LITEBLITEB
|
$879.7 | $1,001.92 | $875.92 | $279.58万 | — | -12.20% |
| 41 |
INJInjective
|
$7.387 | $8.20 | $7.29 | $1,875.98万 | $8.14亿 | -9.79% |
| 12 |
TRX波场
|
$0.3522 | $0.3654 | $0.3286 | $1.04亿 | $314.71亿 | 6.79% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 589 |
BELBella Protocol
|
$0.099 | $0.1075 | $0.0975 | $19.29万 | $853.20万 | -7.48% |
| 86 |
ETHFIEther.fi
|
$0.621 | $0.6909 | $0.6012 | $590.56万 | $6.78亿 | -9.71% |
| 10 |
XRPXRP (瑞波币)
|
$1.2485 | $1.33 | $1.22 | $1.96亿 | $829.08亿 | -6.04% |
| 310 |
SENTSentient
|
$0.01952 | $0.02167 | $0.01928 | $70.49万 | $1.53亿 | -9.17% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.06万 | $907.33万 | -2.25% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 291 |
ADXheyAura
|
$0.0515 | $0.0612 | $0.0488 | $76.95万 | $871.60万 | -11.36% |
| 140 |
JSTJUST
|
$0.14227 | $0.14442 | $0.13984 | $258.08万 | $11.31亿 | 0.89% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$136.36 | $144.91 | $135.53 | $1,413.27万 | $5,254.62万 | -5.52% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
POL - 数字货币市值
Uniswap - 比特币行情
Ether.fi - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Katana - BTC行情
Artificial - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - BTC行情
Injective - 数字货币市值
Haedal - 比特币行情
Bittensor - 比特币
Aptos - 加密货币行情
RWUSD - 币种排行
USD.AI - 数字货币市值
Pyth Network - 比特币
Solana - 比特币
PAX Gold - 比特币
Celo - 比特币
EUR - 比特币
Katana - 加密货币行情
POL - 比特币行情
Arbitrum - BTC行情
波场 - 比特币行情
Particle - 币种排行
World Liberty - 数字货币市值
Uniswap - BTC行情
Sei - 以太坊ETH价格
Celestia - 币种排行
Caldera - 加密货币行情
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
USDC - 加密货币行情
Sei - 币种排行
Ethena - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - BTC行情