24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3803
24H 成交量$51.20万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$742.16 | $762.20 | $739.25 | $1.97亿 | $999.37亿 | -1.79% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 608 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $96.23 | $91.18 | $994.13万 | $5,820.41万 | -3.96% |
| 84 |
LITEBLITEB
|
$963.43 | $1,071.35 | $870.52 | $456.45万 | — | 9.01% |
| 45 |
INJInjective
|
$7.914 | $8.21 | $7.52 | $1,179.62万 | $8.09亿 | -0.58% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.93万 | $312.78亿 | -0.21% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1026 | $8.44万 | $857.77万 | -2.63% |
| 95 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6425 | $344.62万 | $6.83亿 | -1.29% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.88% |
| 254 |
SENTSentient
|
$0.02104 | $0.0222 | $0.02078 | $73.86万 | $1.56亿 | -3.18% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $102.27 | $98.21 | $82.49万 | $897.56万 | -1.93% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.42万 | $857.02万 | 1.04% |
| 137 |
JSTJUST
|
$0.14123 | $0.14165 | $0.13957 | $194.26万 | $11.28亿 | 0.98% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,226.18万 | $5,264.04万 | -1.42% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
MarsCoin - 比特币行情
Artificial - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 比特币
Filecoin - 比特币
USD1 - 加密货币行情
恒星币 - 比特币
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 比特币
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - BTC行情
Sui - 加密货币行情
Optimism - 加密货币行情
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 比特币
Initia - 加密货币行情
比特币 - 币种排行
Aster - 币种排行
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Sei - 比特币
JasmyCoin - 加密货币行情
Aster - 币种排行
达世币 - 币种排行
Artificial Inu - 比特币行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Plasma - BTC行情