24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$757.11 | $762.20 | $742.00 | $9,124.05万 | $984.70亿 | 1.56% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.64% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
| 100 |
LITEBLITEB
|
$1011.43 | $1,071.35 | $859.68 | $293.51万 | — | 16.90% |
| 55 |
INJInjective
|
$8.112 | $8.17 | $7.69 | $851.53万 | $7.75亿 | 1.74% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,625.17万 | $314.33亿 | -0.54% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.12万 | $842.16万 | 1.33% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.33% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 191 |
ADXheyAura
|
$0.0573 | $0.0649 | $0.0549 | $111.26万 | $824.22万 | 0.18% |
| 129 |
JSTJUST
|
$0.14086 | $0.14165 | $0.13851 | $204.94万 | $11.29亿 | 1.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $147.36 | $138.86 | $1,178.02万 | $5,104.92万 | 1.89% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Sui - BTC行情
Plume - 币种排行
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 比特币
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 比特币
比特现金 - 币种排行
Celestia - 加密货币行情
Plasma - 币种排行
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - 数字货币市值
Initia - 比特币
Pump.fun - 比特币行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
EUR - 比特币
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Initia - 比特币行情
达世币 - 比特币行情
Pump.fun - 币种排行
Huma Finance - 币种排行
Celestia - 比特币
United Stables - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 数字货币市值