24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3036
24H 成交量$226.17万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$754.89 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.09% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 635 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -2.93% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.61 | $96.23 | $91.18 | $948.57万 | $5,820.41万 | -2.59% |
| 84 |
LITEBLITEB
|
$957.15 | $1,071.35 | $870.52 | $420.26万 | — | 9.19% |
| 50 |
INJInjective
|
$7.607 | $8.21 | $7.52 | $1,121.60万 | $8.09亿 | -5.08% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,726.08万 | $312.78亿 | -0.03% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.79% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.298 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.33% |
| 262 |
SENTSentient
|
$0.02131 | $0.0222 | $0.02078 | $72.13万 | $1.56亿 | -2.47% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 206 |
ADXheyAura
|
$0.0594 | $0.0649 | $0.0554 | $98.97万 | $857.02万 | 2.59% |
| 129 |
JSTJUST
|
$0.14111 | $0.14165 | $0.13918 | $220.04万 | $11.28亿 | 1.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Quant - 币种排行
Ripple USD - 比特币
瑞波币 - 比特币
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
LITEB - 加密货币行情
USD1 - 币种排行
Nillion - 比特币行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
Tutorial - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
LayerZero - BTC行情
Sei - 币种排行
莱特币 - 币种排行
USD.AI - 币种排行
Blur - BTC行情
Aptos - 数字货币市值
币安币 - 加密货币行情
大零币 - 比特币
United Stables - 数字货币市值
Ethena - 比特币
First Digital - 币种排行
Ethena - 比特币
United Stables - 比特币
QQQB - 比特币行情
Plume - BTC行情
USD1 - 加密货币行情
莱特币 - 币种排行
Celo - 比特币
Sui - 比特币
狗币 - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Shiba Inu - BTC行情