24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1795
24H 成交量$48.34万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$751.08 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.02% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 611 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.82万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $962.06万 | $5,820.41万 | -4.10% |
| 84 |
LITEBLITEB
|
$962.7 | $1,071.35 | $870.52 | $437.90万 | — | 9.30% |
| 47 |
INJInjective
|
$7.74 | $8.21 | $7.52 | $1,143.33万 | $8.09亿 | -2.37% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,629.95万 | $312.78亿 | -0.18% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.1027 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -3.21% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $354.20万 | $6.83亿 | -3.02% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.17% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.38万 | $1.56亿 | -3.13% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.64 | $102.27 | $98.21 | $82.93万 | $897.56万 | -2.37% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.19万 | $857.02万 | 1.92% |
| 133 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $206.12万 | $11.28亿 | 0.28% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.63 | $147.36 | $138.86 | $1,218.41万 | $5,264.04万 | -2.20% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Renzo - 比特币
United Stables - 比特币行情
MyShell - 数字货币市值
Haedal - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
NFP - BTC行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 币种排行
Uniswap - 币种排行
LITEB - 比特币
Optimism - 加密货币行情
MyShell - 以太坊ETH价格
Initia - 比特币
MyShell - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Worldcoin - 数字货币市值
Optimism - 比特币
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 数字货币市值
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 比特币
Aster - 比特币行情
Gram - 加密货币行情
Chainlink - 比特币
USDC - 币种排行
Ondo - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Falcon Finance - 加密货币行情
比特现金 - 比特币行情
Ondo - 比特币