24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.52 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.62% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$20.79 | $21.52 | $19.57 | $4.88万 | — | 2.41% |
| 622 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.02万 | $1,659.36万 | 0.39% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $911.88万 | $5,820.41万 | -0.91% |
| 74 |
LITEBLITEB
|
$935.19 | $1,071.35 | $880.00 | $522.66万 | — | 5.72% |
| 37 |
INJInjective
|
$8.065 | $8.21 | $7.52 | $1,392.27万 | $8.09亿 | 3.78% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.37万 | $857.77万 | -0.67% |
| 96 |
ETHFIEther.fi
|
$0.6674 | $0.6885 | $0.6425 | $347.04万 | $6.83亿 | 3.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.292 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.49% |
| 285 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.72万 | $1.56亿 | -2.78% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.22万 | $897.56万 | -0.58% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.53万 | $857.02万 | 2.84% |
| 138 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13984 | $191.26万 | $11.28亿 | 0.14% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $147.36 | $138.86 | $1,081.44万 | $5,264.04万 | 0.08% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
USDC - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
RWUSD - 比特币行情
Midnight - 数字货币市值
Plume - 币种排行
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Haedal - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
Chainlink - 币种排行
恒星币 - BTC行情
PAX Gold - 币种排行
Injective - BTC行情
Injective - 比特币行情
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
EUR - 币种排行
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Aster - 比特币
Quant - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 数字货币市值
达世币 - 加密货币行情
Aave - 数字货币市值