24H 最高$17.58
24H 最低$16.17
今日开盘$17.43
24H 成交量$232.04万
流通市值$4,909.34万
24H 涨跌额(-$0.79)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$749.74 | $762.20 | $744.35 | $1.64亿 | $999.37亿 | -0.49% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 607 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.29万 | $1,659.36万 | -4.08% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,000.66万 | $5,820.41万 | -3.66% |
| 84 |
LITEBLITEB
|
$962.06 | $1,071.35 | $870.52 | $452.90万 | — | 9.47% |
| 45 |
INJInjective
|
$7.803 | $8.21 | $7.52 | $1,159.79万 | $8.09亿 | -1.97% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,619.67万 | $312.78亿 | -0.21% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.14万 | $857.77万 | -3.19% |
| 92 |
ETHFIEther.fi
|
$0.6505 | $0.6885 | $0.6425 | $345.37万 | $6.83亿 | -3.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.90% |
| 252 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.99万 | $1.56亿 | -3.27% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.11% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.05万 | $857.02万 | 1.39% |
| 139 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13957 | $193.46万 | $11.28亿 | 0.92% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.75 | $147.36 | $138.86 | $1,227.34万 | $5,264.04万 | -1.65% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Injective - 数字货币市值
JasmyCoin - 数字货币市值
Injective - 币种排行
PAX Gold - 比特币
Optimism - 币种排行
Katana - 以太坊ETH价格
Raydium - 数字货币市值
QQQB - 加密货币行情
Ondo - 币种排行
Zama - 币种排行
Aave - 比特币行情
币安币 - 数字货币市值
Uniswap - 币种排行
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 比特币
United Stables - 数字货币市值
波场 - 比特币行情
Nillion - 币种排行
EUR - 比特币
Initia - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
LayerZero - 以太坊ETH价格
JasmyCoin - BTC行情
Official Trump - BTC行情
Blur - 比特币
Ethena - 比特币行情
Celestia - 币种排行
Zama - BTC行情
Artificial - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 币种排行
Optimism - 比特币
币安币 - 以太坊ETH价格