24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$92.49万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$710.91 | $759.38 | $680.00 | $4.71亿 | $985.64亿 | -4.85% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.62万 | — | -11.31% |
| 495 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -8.86% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.77 | $93.54 | $69.67 | $2,781.83万 | $5,544.34万 | -22.57% |
| 164 |
LITEBLITEB
|
$871.39 | $984.47 | $864.24 | $227.26万 | — | -7.11% |
| 43 |
INJInjective
|
$7.069 | $8.20 | $6.93 | $2,034.76万 | $8.14亿 | -7.88% |
| 12 |
TRX波场
|
$0.3566 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.93% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $31.02万 | $853.20万 | -10.21% |
| 84 |
ETHFIEther.fi
|
$0.5763 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -12.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2159 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.20% |
| 318 |
SENTSentient
|
$0.01898 | $0.02146 | $0.01872 | $76.77万 | $1.53亿 | -10.43% |
| 369 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $100.50 | $97.11 | $64.46万 | $907.33万 | 0.57% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $85.52万 | $871.60万 | -13.62% |
| 144 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13767 | $271.66万 | $11.31亿 | 0.28% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.65 | $144.91 | $131.88 | $2,364.27万 | $5,254.62万 | -3.88% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Gitcoin - 比特币
BFUSD - BTC行情
Injective - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
EUR - 币种排行
Pendle - 数字货币市值
Uniswap - 比特币
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
Bonk - 比特币
Pendle - 加密货币行情
大零币 - 数字货币市值
RWUSD - 数字货币市值
Aave - 币种排行
艾达币 - BTC行情
波场 - 数字货币市值
Worldcoin - 币种排行
Sui - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - BTC行情
World Liberty - BTC行情
Render - 加密货币行情
Aster - 币种排行
Arbitrum - 币种排行
Official Trump - 比特币行情
Optimism - 数字货币市值
Initia - 数字货币市值
Horizen - 数字货币市值
Ethena - 币种排行
币安人生 - BTC行情
Sei - 比特币
Particle - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Ethena USDe - BTC行情