24H 最高$0.0357
24H 最低$0.034
今日开盘$0.035
24H 成交量$9.28万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$741.13 | $761.00 | $738.30 | $2.08亿 | $999.37亿 | -1.79% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $7.43万 | — | 5.18% |
| 619 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.31万 | $1,659.36万 | -0.65% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.38 | $96.23 | $91.18 | $974.53万 | $5,820.41万 | -3.06% |
| 78 |
LITEBLITEB
|
$968.02 | $1,071.35 | $870.52 | $497.32万 | — | 10.31% |
| 39 |
INJInjective
|
$7.866 | $8.21 | $7.52 | $1,314.15万 | $8.09亿 | 0.32% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,556.88万 | $312.78亿 | -0.09% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.04% |
| 95 |
ETHFIEther.fi
|
$0.6639 | $0.6885 | $0.6425 | $349.73万 | $6.83亿 | 1.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.2917 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.79% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.01万 | $897.56万 | -2.07% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0555 | $98.51万 | $857.02万 | 2.83% |
| 135 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $202.01万 | $11.28亿 | 0.71% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,116.62万 | $5,264.04万 | -0.45% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
First Digital - 比特币
Gram - 数字货币市值
达世币 - 币种排行
Official Trump - 币种排行
Injective - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 币种排行
Zama - 数字货币市值
LayerZero - 币种排行
狗币 - 币种排行
Artificial - 比特币
Artificial Inu - 币种排行
Solana - 数字货币市值
Solana - 比特币行情
以太坊 - BTC行情
Blur - 加密货币行情
莱特币 - 比特币行情
狗币 - 比特币
EUR - 加密货币行情
Blur - BTC行情
Zama - 比特币行情
牛来 - 比特币
BFUSD - 以太坊ETH价格
Gram - 币种排行
Optimism - 币种排行
Starknet - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - 比特币行情
JasmyCoin - BTC行情
莱特币 - 币种排行
JasmyCoin - 数字货币市值
Artificial Inu - BTC行情
Official Trump - 比特币行情