24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07725
24H 成交量$494.12万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$757.43 | $762.20 | $742.05 | $9,725.64万 | $999.37亿 | 1.99% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 654 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.89万 | — | 7.59% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.22万 | $1,659.36万 | -0.51% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $912.65万 | $5,820.41万 | -0.28% |
| 87 |
LITEBLITEB
|
$978.09 | $1,071.35 | $861.40 | $373.09万 | — | 13.55% |
| 52 |
INJInjective
|
$8.04 | $8.21 | $7.69 | $921.57万 | $8.09亿 | 0.78% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,462.71万 | $312.78亿 | -0.60% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.14万 | $857.77万 | 1.23% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $276.15万 | $6.83亿 | 3.07% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.29% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.30万 | $897.56万 | -0.23% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $103.67万 | $857.02万 | 6.52% |
| 128 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.15万 | $11.28亿 | 1.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $147.36 | $138.86 | $1,183.17万 | $5,264.04万 | 2.08% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Lorenzo - 币种排行
Solana - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 比特币
Aster - 比特币
Tokamak - 币种排行
Blur - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
狗币 - BTC行情
USD.AI - 加密货币行情
MyShell - 比特币行情
币安币 - 数字货币市值
MyShell - 以太坊ETH价格
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 币种排行
Raydium - 币种排行
Aave - 币种排行
Celo - 以太坊ETH价格
Hedera - BTC行情
Renzo - 加密货币行情
Renzo - 币种排行
Ripple USD - 币种排行
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 数字货币市值
大零币 - 币种排行
Ondo - 数字货币市值
MegaETH - 加密货币行情
币安币 - 币种排行
Raydium - 比特币