24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.071
24H 成交量$67.72万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.45 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -1.25% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $5.45万 | — | 0.29% |
| 618 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.74万 | $1,659.36万 | -0.78% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.17 | $96.23 | $91.18 | $938.96万 | $5,820.41万 | -2.27% |
| 76 |
LITEBLITEB
|
$953.35 | $1,071.35 | $873.20 | $521.43万 | — | 8.08% |
| 39 |
INJInjective
|
$7.926 | $8.21 | $7.52 | $1,320.49万 | $8.09亿 | 1.01% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,589.39万 | $312.78亿 | 0.09% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 94 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6425 | $349.18万 | $6.83亿 | 1.13% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.06% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $71.54万 | $897.56万 | -1.13% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.30万 | $857.02万 | 3.38% |
| 137 |
JSTJUST
|
$0.14133 | $0.14165 | $0.13984 | $194.89万 | $11.28亿 | 0.30% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,058.90万 | $5,264.04万 | -0.21% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
NFP - BTC行情
Gram - 数字货币市值
Zama - 加密货币行情
恒星币 - 数字货币市值
Falcon Finance - 比特币行情
Falcon Finance - 比特币
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币
USD1 - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - 加密货币行情
Hyperliquid - 比特币
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 币种排行
Aave - BTC行情
比特现金 - 比特币
艾达币 - 比特币
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Injective - 数字货币市值
Arbitrum - 币种排行
First Digital - 币种排行
EUR - BTC行情
Tokamak - 数字货币市值
Gram - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币
波场 - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 币种排行
Gram - 比特币行情
Ondo - BTC行情