24H 最高$6.16
24H 最低$5.01
今日开盘$5.717
24H 成交量$578.35万
流通市值$1.13亿
24H 涨跌额(-$0.37)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$709.28 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.24% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.89万 | — | -13.02% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.57 | $93.54 | $69.67 | $3,028.54万 | $5,544.34万 | -23.01% |
| 175 |
LITEBLITEB
|
$872.79 | $984.47 | $864.24 | $211.47万 | — | -7.43% |
| 43 |
INJInjective
|
$7.091 | $8.20 | $6.93 | $1,982.18万 | $8.14亿 | -6.02% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 6.44% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0943 | $0.1074 | $0.0902 | $31.78万 | $853.20万 | -9.07% |
| 86 |
ETHFIEther.fi
|
$0.5827 | $0.6909 | $0.5658 | $726.07万 | $6.78亿 | -11.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.229 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.09% |
| 335 |
SENTSentient
|
$0.01901 | $0.02146 | $0.01872 | $74.95万 | $1.53亿 | -8.96% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.81万 | $907.33万 | 0.70% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 298 |
ADXheyAura
|
$0.0502 | $0.061 | $0.0483 | $86.26万 | $871.60万 | -15.06% |
| 142 |
JSTJUST
|
$0.13577 | $0.14442 | $0.13572 | $283.70万 | $11.31亿 | -3.54% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.81 | $144.91 | $131.88 | $2,529.92万 | $5,254.62万 | -3.19% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Zama - BTC行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
Celestia - 比特币
LayerZero - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - BTC行情
莱特币 - 数字货币市值
Hedera - 比特币
狗币 - 比特币
应用链 - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 比特币
Caldera - 币种排行
Initia - 比特币
Horizen - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币行情
Caldera - 数字货币市值
THORChain - 数字货币市值
Tether Gold - 加密货币行情
Pepe - BTC行情
Internet - 比特币
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
Pyth Network - 比特币行情
LayerZero - 币种排行
USDC - 比特币
应用链 - 比特币
达世币 - 数字货币市值
Artificial Inu - 比特币