24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.088
24H 成交量$75.83万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$717 | $759.38 | $680.00 | $4.93亿 | $985.64亿 | -3.92% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.38万 | — | -9.54% |
| 503 |
XAISideShift
|
$0.00693 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -7.97% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$70.94 | $93.54 | $69.67 | $3,271.27万 | $5,544.34万 | -22.68% |
| 177 |
LITEBLITEB
|
$880.34 | $984.47 | $864.24 | $208.36万 | — | -7.19% |
| 44 |
INJInjective
|
$7.19 | $8.20 | $6.93 | $1,995.84万 | $8.14亿 | -5.45% |
| 12 |
TRX波场
|
$0.346 | $0.3654 | $0.3286 | $1.49亿 | $314.71亿 | 4.56% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $32.23万 | $853.20万 | -8.16% |
| 86 |
ETHFIEther.fi
|
$0.5982 | $0.6909 | $0.5658 | $725.07万 | $6.78亿 | -8.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2439 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.39% |
| 332 |
SENTSentient
|
$0.01888 | $0.02146 | $0.01872 | $75.97万 | $1.53亿 | -10.14% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $100.50 | $97.11 | $79.45万 | $907.33万 | 1.08% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 299 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -13.61% |
| 140 |
JSTJUST
|
$0.13941 | $0.14442 | $0.13572 | $299.78万 | $11.31亿 | -1.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.83 | $144.91 | $131.88 | $2,612.90万 | $5,254.62万 | -2.87% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Pendle - BTC行情
Aster - 加密货币行情
瑞波币 - 币种排行
币安币 - 比特币
Gitcoin - BTC行情
牛来 - 数字货币市值
Tokamak - 比特币
Filecoin - 币种排行
Starknet - 比特币行情
POL - 比特币行情
以太坊 - 币种排行
World Liberty - BTC行情
Hedera - 比特币行情
Aptos - 加密货币行情
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 币种排行
比特现金 - 币种排行
Pendle - 以太坊ETH价格
Quant - 比特币行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 比特币
Celestia - 币种排行
Uniswap - 比特币
Hedera - 加密货币行情
应用链 - 数字货币市值
Solana - BTC行情
Arbitrum - BTC行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行