24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$745.95 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | -0.57% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 539 |
XAISideShift
|
$0.00771 | $0.00801 | $0.00745 | $20.89万 | $1,658.27万 | 0.39% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $91.18 | $1,077.60万 | $5,544.34万 | -3.30% |
| 79 |
LITEBLITEB
|
$934.3 | $1,071.35 | $880.00 | $511.21万 | — | 3.97% |
| 39 |
INJInjective
|
$8.013 | $8.21 | $7.52 | $1,614.99万 | $8.14亿 | 3.13% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,480.87万 | $314.71亿 | 0.36% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
BELBella Protocol
|
$0.105 | $0.1082 | $0.1026 | $11.95万 | $853.20万 | -0.29% |
| 90 |
ETHFIEther.fi
|
$0.6673 | $0.6909 | $0.6425 | $420.33万 | $6.78亿 | 1.54% |
| 11 |
XRPXRP (瑞波币)
|
$1.2937 | $1.34 | $1.29 | $1.18亿 | $829.08亿 | -1.97% |
| 283 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02048 | $64.23万 | $1.53亿 | -4.77% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $82.25万 | $907.33万 | -0.82% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 227 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $85.67万 | $871.60万 | -2.33% |
| 153 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13984 | $172.31万 | $11.31亿 | 0.26% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $139.06 | $1,073.82万 | $5,254.62万 | 1.13% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Sei - 比特币
Celo - BTC行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 比特币
Gitcoin - 比特币
First Digital - 数字货币市值
Injective - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 加密货币行情
Ether.fi - 币种排行
比特现金 - 数字货币市值
Official Trump - BTC行情
USDC - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 比特币行情
Blur - 数字货币市值
瑞波币 - BTC行情
Caldera - 比特币行情
JasmyCoin - 币种排行
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 比特币行情
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
Injective - BTC行情
Pudgy Penguins - BTC行情
Zama - 比特币行情
Gitcoin - 加密货币行情
Injective - 币种排行
USDC - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
NFP - 比特币行情
Injective - 比特币