24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1672
24H 成交量$866.56万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$760 | $761.54 | $739.40 | $9,389.92万 | $985.17亿 | 2.75% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.26万 | $2,868.79万 | 1.96% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $96.15 | $91.58 | $876.66万 | $5,869.14万 | 4.18% |
| 177 |
LITEBLITEB
|
$883.88 | $887.02 | $822.13 | $117.60万 | — | 5.22% |
| 50 |
INJInjective
|
$7.946 | $8.30 | $7.81 | $865.38万 | $8.19亿 | 1.60% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,098.52万 | $311.67亿 | 1.16% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.10% |
| 106 |
ETHFIEther.fi
|
$0.6624 | $0.677 | $0.6528 | $259.25万 | $6.58亿 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3279 | $1.34 | $1.30 | $9,646.71万 | $835.25亿 | 1.96% |
| 119 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02158 | $220.53万 | $1.63亿 | 1.89% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.40% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 211 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.13万 | $782.76万 | 7.55% |
| 112 |
JSTJUST
|
$0.14017 | $0.14096 | $0.13648 | $242.08万 | $11.03亿 | 2.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.1 | $144.73 | $138.98 | $925.48万 | $5,143.83万 | 1.94% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Worldcoin - 比特币
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
达世币 - BTC行情
NFP - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
Haedal - 比特币
NFP - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 比特币行情
Quant - 币种排行
艾达币 - 数字货币市值
Sui - 币种排行
Blur - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币行情
Brevis - 币种排行
比特币
Renzo - BTC行情
Filecoin - BTC行情
Arbitrum - 币种排行
Ripple USD - 比特币
MarsCoin - BTC行情
Chainlink - 比特币行情
Arbitrum - 加密货币行情
Celo - BTC行情
瑞波币 - 比特币
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币
Aerodrome - 比特币
EUR - 比特币
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 比特币