24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006307
24H 成交量$26.49万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$685.84 | $760.19 | $680.00 | $4.46亿 | $985.64亿 | -9.76% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.06 | $21.52 | $17.94 | $4.45万 | — | -14.33% |
| 497 |
XAISideShift
|
$0.00679 | $0.00801 | $0.00668 | $36.55万 | $1,658.27万 | -13.06% |
| 470 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.91 | $70.32 | $2,513.91万 | $5,544.34万 | -23.83% |
| 147 |
LITEBLITEB
|
$875.54 | $984.91 | $871.60 | $251.79万 | — | -10.91% |
| 42 |
INJInjective
|
$6.987 | $8.20 | $6.93 | $1,990.02万 | $8.14亿 | -13.56% |
| 12 |
TRX波场
|
$0.3529 | $0.3654 | $0.3286 | $1.21亿 | $314.71亿 | 7.17% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
BELBella Protocol
|
$0.0929 | $0.1074 | $0.0902 | $27.50万 | $853.20万 | -13.50% |
| 86 |
ETHFIEther.fi
|
$0.586 | $0.6909 | $0.5754 | $681.44万 | $6.78亿 | -14.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.2095 | $1.32 | $1.20 | $2.34亿 | $829.08亿 | -8.58% |
| 305 |
SENTSentient
|
$0.01895 | $0.02159 | $0.0188 | $78.55万 | $1.53亿 | -11.98% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.79 | $100.73 | $97.70 | $81.88万 | $907.33万 | -2.52% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 287 |
ADXheyAura
|
$0.0494 | $0.0612 | $0.0483 | $86.01万 | $871.60万 | -15.70% |
| 137 |
JSTJUST
|
$0.14004 | $0.14442 | $0.13767 | $292.88万 | $11.31亿 | -0.74% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.98 | $144.91 | $132.36 | $1,790.18万 | $5,254.62万 | -6.80% |
| 533 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Filecoin - BTC行情
Caldera - BTC行情
Sei - BTC行情
First Digital - 加密货币行情
Starknet - 币种排行
LayerZero - 以太坊ETH价格
THORChain - 加密货币行情
比特现金 - 比特币行情
Particle - 数字货币市值
First Digital - 加密货币行情
达世币 - 比特币行情
THORChain - 以太坊ETH价格
Bonk - 币种排行
MarsCoin - 币种排行
Lido DAO - 数字货币市值
Arbitrum - 加密货币行情
币安人生 - BTC行情
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
Virtuals - BTC行情
BFUSD - BTC行情
以太坊 - 数字货币市值
Bonk - 数字货币市值
USD1 - 比特币
Render - 比特币行情
牛来 - 数字货币市值
Pendle - 比特币行情
Sui - BTC行情
Pendle - BTC行情
Pump.fun - 加密货币行情
Solana - BTC行情
币安人生 - 加密货币行情
Aster - 比特币
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Celo - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 币种排行