24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$713.76 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -4.89% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.17 | $21.20 | $17.11 | $4.27万 | — | -10.54% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.44万 | $1,658.27万 | -5.35% |
| 490 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.54 | $93.54 | $69.67 | $4,003.94万 | $5,544.34万 | -23.60% |
| 187 |
LITEBLITEB
|
$875.33 | $984.47 | $864.24 | $199.46万 | — | -7.91% |
| 45 |
INJInjective
|
$7.351 | $8.20 | $6.93 | $1,998.15万 | $8.14亿 | -3.86% |
| 12 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $1.84亿 | $314.71亿 | 0.15% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -6.80% |
| 90 |
ETHFIEther.fi
|
$0.6105 | $0.6909 | $0.5658 | $724.80万 | $6.78亿 | -5.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.2594 | $1.32 | $1.20 | $2.52亿 | $829.08亿 | -2.45% |
| 273 |
SENTSentient
|
$0.01798 | $0.02138 | $0.01752 | $103.65万 | $1.53亿 | -13.85% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $100.50 | $97.11 | $70.56万 | $907.33万 | 0.74% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 315 |
ADXheyAura
|
$0.0516 | $0.0597 | $0.0483 | $83.18万 | $871.60万 | -12.25% |
| 140 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $302.74万 | $11.31亿 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.08 | $144.91 | $131.88 | $2,782.70万 | $5,254.62万 | -2.95% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ondo - 比特币
波场 - 币种排行
应用链 - 比特币行情
Aave - 比特币
POL - BTC行情
Particle - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 比特币
Official Trump - 币种排行
Arbitrum - 比特币
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - BTC行情
MarsCoin - BTC行情
Internet - 比特币
StraitsX XUSD - 比特币行情
Virtuals - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 数字货币市值
Celestia - BTC行情
Virtuals - 币种排行
BFUSD - BTC行情
Avalanche - 比特币
Sei - 币种排行
Celo - 比特币行情
Aptos - 比特币行情
应用链 - 以太坊ETH价格
狗币 - BTC行情
Sui - 加密货币行情
Pendle - BTC行情
恒星币 - 比特币行情
Pyth Network - BTC行情
Raydium - BTC行情
Gram - 币种排行
Official Trump - 数字货币市值
Sui - 数字货币市值