24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$719.01 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.67% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -10.08% |
| 498 |
XAISideShift
|
$0.00694 | $0.00801 | $0.00668 | $37.20万 | $1,658.27万 | -7.96% |
| 482 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $3,209.08万 | $5,544.34万 | -22.74% |
| 175 |
LITEBLITEB
|
$882.06 | $984.47 | $864.24 | $210.15万 | — | -7.11% |
| 44 |
INJInjective
|
$7.243 | $8.20 | $6.93 | $1,988.73万 | $8.14亿 | -4.37% |
| 12 |
TRX波场
|
$0.3478 | $0.3654 | $0.3286 | $1.46亿 | $314.71亿 | 5.14% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 521 |
BELBella Protocol
|
$0.0947 | $0.1074 | $0.0902 | $32.17万 | $853.20万 | -8.33% |
| 86 |
ETHFIEther.fi
|
$0.5938 | $0.6909 | $0.5658 | $725.90万 | $6.78亿 | -8.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.23% |
| 330 |
SENTSentient
|
$0.0191 | $0.02146 | $0.01872 | $76.39万 | $1.53亿 | -9.00% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $100.50 | $97.11 | $79.65万 | $907.33万 | 1.17% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 299 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -12.89% |
| 140 |
JSTJUST
|
$0.13872 | $0.14442 | $0.13572 | $298.84万 | $11.31亿 | -1.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.31 | $144.91 | $131.88 | $2,603.24万 | $5,254.62万 | -2.70% |
| 540 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Artificial - 币种排行
币安币 - 比特币行情
Katana - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
Caldera - BTC行情
Injective - 比特币
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Solana - 比特币
Celo - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 币种排行
Ethena USDe - 加密货币行情
大零币 - 比特币行情
Quant - 加密货币行情
EUR - 数字货币市值
USDC - 币种排行
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Gram - 币种排行
Hedera - 加密货币行情
Curve DAO - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 比特币
Gitcoin - BTC行情
Pendle - BTC行情
Ethena - 比特币行情
POL - 加密货币行情
大零币 - 数字货币市值
POL - 加密货币行情
Chainlink - 数字货币市值
Curve DAO - 币种排行
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Ethena USDe - 币种排行
Chainlink - 数字货币市值