24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00888
24H 成交量$8.98万
流通市值$725.40万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$748.07 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.04% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.84 | $21.52 | $19.57 | $4.87万 | — | 2.46% |
| 625 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00745 | $11.91万 | $1,659.36万 | 1.70% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $914.43万 | $5,820.41万 | -0.66% |
| 77 |
LITEBLITEB
|
$928.58 | $1,071.35 | $880.00 | $522.59万 | — | 4.78% |
| 37 |
INJInjective
|
$8.077 | $8.21 | $7.52 | $1,453.41万 | $8.09亿 | 3.80% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,839.29万 | $312.78亿 | -0.06% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
BELBella Protocol
|
$0.1056 | $0.1082 | $0.1026 | $8.56万 | $857.77万 | 0.57% |
| 96 |
ETHFIEther.fi
|
$0.6782 | $0.6885 | $0.6425 | $354.69万 | $6.83亿 | 4.37% |
| 9 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -0.45% |
| 287 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.70万 | $1.56亿 | -2.45% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $101.10 | $98.21 | $80.31万 | $897.56万 | 0.07% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $96.17万 | $857.02万 | 3.74% |
| 140 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13984 | $188.98万 | $11.28亿 | 0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $147.36 | $138.86 | $1,117.42万 | $5,264.04万 | 1.46% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
狗币 - 比特币
Avalanche - 数字货币市值
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币行情
Plume - 比特币行情
Artificial - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Sei - 比特币行情
PAX Gold - 加密货币行情
币安币 - 比特币行情
Optimism - 比特币行情
Pepe - 比特币行情
Katana - 币种排行
RWUSD - 加密货币行情
First Digital - BTC行情
Polkadot - 加密货币行情
Aster - 数字货币市值
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena - 币种排行
Aptos - 比特币行情
Internet - 比特币
以太坊 - BTC行情
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Injective - BTC行情
Celo - 比特币
Aptos - 比特币行情
Ripple USD - 币种排行
Initia - 加密货币行情
NEAR Protocol - BTC行情