24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$740.19 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.52% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
SKUUBSKUUB
|
$20.69 | $21.52 | $19.02 | $9.65万 | — | 6.10% |
| 609 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.06万 | $1,659.36万 | -2.18% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $990.19万 | $5,820.41万 | -3.14% |
| 83 |
LITEBLITEB
|
$967.91 | $1,071.35 | $870.52 | $473.10万 | — | 9.62% |
| 39 |
INJInjective
|
$7.956 | $8.21 | $7.52 | $1,276.53万 | $8.09亿 | 0.57% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.57万 | $312.78亿 | -0.15% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -2.25% |
| 96 |
ETHFIEther.fi
|
$0.6589 | $0.6885 | $0.6425 | $346.28万 | $6.83亿 | -0.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2906 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.63% |
| 273 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $67.66万 | $1.56亿 | -4.31% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.81% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.92% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13969 | $204.17万 | $11.28亿 | 1.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.46 | $147.36 | $138.86 | $1,195.68万 | $5,264.04万 | -0.97% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Optimism - 数字货币市值
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
Midnight - 比特币行情
Chainlink - 比特币
Pump.fun - 加密货币行情
QQQB - BTC行情
Worldcoin - 币种排行
Artificial - 加密货币行情
Avalanche - 数字货币市值
狗币 - 比特币
Plasma - 数字货币市值
USD1 - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Aave - BTC行情
MegaETH - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 比特币
United Stables - 数字货币市值
NEAR Protocol - 比特币
Celestia - 比特币行情
MegaETH - 加密货币行情
Optimism - 比特币
Chainlink - BTC行情
Internet - 比特币行情
Aave - 比特币行情
Artificial - 比特币
Chainlink - 比特币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格