24H 最高$7.23
24H 最低$6.44
今日开盘$6.9
24H 成交量$9.45万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$715.09 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.83% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.32 | $21.20 | $17.11 | $4.21万 | — | -10.63% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.54万 | $1,658.27万 | -6.23% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.88 | $93.54 | $69.67 | $3,918.32万 | $5,544.34万 | -23.45% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 44 |
INJInjective
|
$7.352 | $8.20 | $6.93 | $2,002.84万 | $8.14亿 | -3.78% |
| 12 |
TRX波场
|
$0.336 | $0.3654 | $0.3286 | $1.80亿 | $314.71亿 | 1.45% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $33.55万 | $853.20万 | -7.69% |
| 90 |
ETHFIEther.fi
|
$0.6045 | $0.6909 | $0.5658 | $721.32万 | $6.78亿 | -6.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2652 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.14% |
| 283 |
SENTSentient
|
$0.01776 | $0.02138 | $0.01752 | $96.80万 | $1.53亿 | -15.27% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $100.50 | $97.11 | $75.53万 | $907.33万 | 0.55% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 314 |
ADXheyAura
|
$0.0513 | $0.0597 | $0.0483 | $83.27万 | $871.60万 | -12.90% |
| 142 |
JSTJUST
|
$0.13848 | $0.14442 | $0.13572 | $297.93万 | $11.31亿 | -1.58% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $144.91 | $131.88 | $2,760.51万 | $5,254.62万 | -3.17% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 币种排行
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
BEAMX - BTC行情
Worldcoin - BTC行情
达世币 - 币种排行
Pump.fun - 比特币
Particle - 比特币
Arbitrum - 比特币
Pyth Network - 比特币行情
Pendle - 比特币行情
Polkadot - 数字货币市值
大零币 - 加密货币行情
USDC - 比特币行情
大零币 - 加密货币行情
Sky - 数字货币市值
First Digital - 币种排行
Gitcoin - BTC行情
币安币 - 比特币
Chainlink - BTC行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币
Plasma - 加密货币行情
POL - BTC行情
Zama - 币种排行
Optimism - 币种排行
Polkadot - BTC行情
Avalanche - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币
Pyth Network - 数字货币市值
Pendle - 比特币行情