24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00687
24H 成交量$76.58万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$744.34 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.72% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.57 | $4.89万 | — | 0.79% |
| 622 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.24万 | $1,659.36万 | 0.66% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $915.73万 | $5,820.41万 | -0.83% |
| 74 |
LITEBLITEB
|
$936.97 | $1,071.35 | $880.00 | $526.30万 | — | 5.61% |
| 37 |
INJInjective
|
$8.048 | $8.21 | $7.52 | $1,402.30万 | $8.09亿 | 3.21% |
| 23 |
TRX波场
|
$0.3314 | $0.3321 | $0.3293 | $2,797.79万 | $312.78亿 | -0.18% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.31万 | $857.77万 | -0.48% |
| 95 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $346.22万 | $6.83亿 | 2.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.2928 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.72% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $101.10 | $98.21 | $79.39万 | $897.56万 | -0.83% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0555 | $96.13万 | $857.02万 | 1.93% |
| 136 |
JSTJUST
|
$0.141 | $0.14165 | $0.13984 | $195.70万 | $11.28亿 | 0.11% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,093.79万 | $5,264.04万 | 0.38% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pyth Network - 比特币行情
比特币 - 比特币行情
狗币 - 币种排行
Optimism - BTC行情
Gram - 数字货币市值
Aave - 币种排行
Raydium - 比特币
Optimism - 数字货币市值
RWUSD - 币种排行
Internet - BTC行情
MegaETH - 数字货币市值
LITEB - 以太坊ETH价格
Gram - 加密货币行情
波场 - 比特币
JasmyCoin - 币种排行
Pepe - 以太坊ETH价格
达世币 - BTC行情
Ondo - BTC行情
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Zama - 数字货币市值
Katana - 数字货币市值
Aster - 比特币
RWUSD - 比特币行情
LITEB - 比特币
Aptos - BTC行情
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
USDC - BTC行情
Pepe - 比特币
以太坊 - 币种排行
Tether Gold - 币种排行
MegaETH - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
币安币 - 比特币行情
Katana - 数字货币市值