24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21712
24H 成交量$1,512.37万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$703.76 | $761.00 | $680.00 | $3.85亿 | $985.64亿 | -7.02% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.41 | $4.29万 | — | -7.50% |
| 520 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -7.47% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $71.35 | $2,059.20万 | $5,544.34万 | -23.06% |
| 125 |
LITEBLITEB
|
$879.18 | $1,024.57 | $878.56 | $308.48万 | — | -13.39% |
| 41 |
INJInjective
|
$7.395 | $8.21 | $7.29 | $1,848.60万 | $8.14亿 | -8.95% |
| 12 |
TRX波场
|
$0.3541 | $0.3654 | $0.3286 | $9,560.06万 | $314.71亿 | 7.34% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 620 |
BELBella Protocol
|
$0.0995 | $0.1075 | $0.0977 | $16.05万 | $853.20万 | -7.10% |
| 87 |
ETHFIEther.fi
|
$0.6192 | $0.6909 | $0.6012 | $588.73万 | $6.78亿 | -9.17% |
| 10 |
XRPXRP (瑞波币)
|
$1.2489 | $1.33 | $1.22 | $1.88亿 | $829.08亿 | -5.89% |
| 310 |
SENTSentient
|
$0.01941 | $0.02167 | $0.01928 | $69.37万 | $1.53亿 | -10.18% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.09 | $100.73 | $98.05 | $79.80万 | $907.33万 | -1.99% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 306 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0498 | $70.93万 | $871.60万 | -10.92% |
| 139 |
JSTJUST
|
$0.14321 | $0.14442 | $0.13984 | $256.75万 | $11.31亿 | 1.65% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.54 | $144.91 | $135.53 | $1,386.79万 | $5,254.62万 | -5.06% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
达世币 - BTC行情
Uniswap - 数字货币市值
EUR - BTC行情
Ondo - 比特币
EUR - 加密货币行情
Plasma - 比特币
狗币 - 数字货币市值
World Liberty - 币种排行
Pyth Network - 比特币
Official Trump - 币种排行
Sui - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 币种排行
Haedal - 以太坊ETH价格
First Digital - 加密货币行情
Particle - BTC行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
World Liberty - BTC行情
达世币 - BTC行情
Shiba Inu - 数字货币市值
PancakeSwap - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 加密货币行情
Solana - BTC行情
THORChain - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 比特币
USD1 - 比特币