24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1145
24H 成交量$59.28万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$747.45 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.01% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.17万 | — | -1.74% |
| 534 |
XAISideShift
|
$0.00776 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.31% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $1,081.66万 | $5,544.34万 | -2.03% |
| 81 |
LITEBLITEB
|
$932.82 | $1,071.35 | $880.00 | $512.74万 | — | 3.86% |
| 38 |
INJInjective
|
$8.133 | $8.21 | $7.52 | $1,590.34万 | $8.14亿 | 5.46% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.13万 | $314.71亿 | 0.36% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 648 |
BELBella Protocol
|
$0.1059 | $0.1082 | $0.1026 | $9.46万 | $853.20万 | 0.76% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
| 10 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.25% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.04万 | $1.53亿 | -3.75% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.74% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 205 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $95.52万 | $871.60万 | 3.14% |
| 152 |
JSTJUST
|
$0.1415 | $0.14166 | $0.13984 | $175.60万 | $11.31亿 | 0.28% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
EUR - 比特币
波场 - 数字货币市值
Katana - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - 比特币行情
Plume - 比特币
Starknet - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
PAX Gold - 比特币
USD.AI - 币种排行
Artificial Inu - 比特币
Aave - 比特币行情
Initia - 加密货币行情
狗币 - 数字货币市值
Artificial - BTC行情
Blur - 数字货币市值
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 比特币
Worldcoin - 比特币行情
Raydium - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
Ondo - BTC行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
牛来 - 加密货币行情
Avalanche - 币种排行
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Zama - 币种排行
大零币 - 数字货币市值
Chainlink - 币种排行