South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.33
-6.24%
≈ ￥81.378
(-$0.82)
更新于 2026-10-29 21:50:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.15
24H 成交量$1,011.94万
流通市值$1,971.97万
24H 涨跌额(-$0.82)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.63 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -0.72% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
SKUUBSKUUB
|
$20.57 | $21.52 | $19.57 | $5.04万 | — | 3.58% |
| 613 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.86万 | $1,659.36万 | 0.00% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.18 | $926.81万 | $5,820.41万 | -1.82% |
| 75 |
LITEBLITEB
|
$902.24 | $1,071.35 | $877.13 | $531.20万 | — | 2.70% |
| 39 |
INJInjective
|
$7.959 | $8.21 | $7.52 | $1,340.43万 | $8.09亿 | 1.91% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,591.55万 | $312.78亿 | 0.03% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -0.76% |
| 94 |
ETHFIEther.fi
|
$0.665 | $0.6885 | $0.6425 | $348.07万 | $6.83亿 | 2.40% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.97% |
| 282 |
SENTSentient
|
$0.02108 | $0.0221 | $0.02078 | $61.81万 | $1.56亿 | -2.45% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.72 | $101.10 | $98.21 | $70.62万 | $897.56万 | -0.64% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.38万 | $857.02万 | 3.56% |
| 137 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $192.87万 | $11.28亿 | 0.57% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.03 | $147.36 | $138.86 | $1,041.05万 | $5,264.04万 | -0.16% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Internet - 比特币
PAX Gold - 比特币
Ripple USD - 数字货币市值
Nillion - 比特币行情
Gitcoin - 数字货币市值
Midnight - 币种排行
以太坊 - 数字货币市值
Aave - 加密货币行情
Aave - 比特币
牛来 - 币种排行
Arbitrum - 加密货币行情
United Stables - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
USD.AI - 比特币行情
Plume - 数字货币市值
Ondo - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 币种排行
牛来 - 比特币行情
Falcon Finance - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 数字货币市值
Gram - 比特币
Tether Gold - BTC行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - 币种排行
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格