24H 最高$0.406
24H 最低$0.348
今日开盘$0.39
24H 成交量$61.71万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.86 | $21.20 | $17.11 | $4.50万 | — | -11.93% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
| 192 |
LITEBLITEB
|
$864.64 | $984.47 | $862.12 | $195.53万 | — | -9.48% |
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.40% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 260 |
SENTSentient
|
$0.01785 | $0.02138 | $0.01752 | $112.75万 | $1.53亿 | -15.08% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Tokamak - 比特币
Ondo - 比特币行情
牛来 - 币种排行
Chainlink - 比特币
BEAMX - 币种排行
Ondo - 比特币行情
Aptos - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 加密货币行情
Sei - 以太坊ETH价格
POL - 比特币
LayerZero - BTC行情
Aster - 以太坊ETH价格
应用链 - BTC行情
Solana - 加密货币行情
Caldera - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 比特币
World Liberty - 币种排行
大零币 - 比特币
莱特币 - 比特币行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 加密货币行情
Sui - 数字货币市值
Virtuals - BTC行情
Chainlink - 币种排行
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Initia - 以太坊ETH价格
Curve DAO - 比特币行情
Aave - 币种排行
Pump.fun - 币种排行
Filecoin - 比特币行情
Ether.fi - 币种排行
应用链 - BTC行情
First Digital - BTC行情