24H 最高$0.116
24H 最低$0.1071
今日开盘$0.113
24H 成交量$359.26万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$742.21 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.35% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 39 |
INJInjective
|
$8.019 | $8.21 | $7.52 | $1,232.14万 | $8.09亿 | 0.97% |
| 25 |
TRX波场
|
$0.3314 | $0.3324 | $0.3293 | $2,577.32万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.42万 | $857.77万 | -2.06% |
| 96 |
ETHFIEther.fi
|
$0.6621 | $0.6885 | $0.6425 | $345.53万 | $6.83亿 | -0.38% |
| 9 |
XRPXRP (瑞波币)
|
$1.296 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.45% |
| 274 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $68.30万 | $1.56亿 | -3.56% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $102.27 | $98.21 | $82.57万 | $897.56万 | -1.96% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 1.22% |
| 136 |
JSTJUST
|
$0.14155 | $0.14165 | $0.13957 | $198.34万 | $11.28亿 | 1.21% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Pump.fun - BTC行情
Official Trump - 比特币
Shiba Inu - 数字货币市值
Aptos - 币种排行
JasmyCoin - 币种排行
Pepe - 加密货币行情
Initia - BTC行情
Hedera - 加密货币行情
LayerZero - 加密货币行情
USD1 - 比特币行情
Zama - 数字货币市值
Nillion - 比特币行情
Solana - 比特币
Pudgy Penguins - BTC行情
Pepe - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
USD1 - 比特币
Polkadot - 比特币
Falcon Finance - 加密货币行情
Raydium - 比特币
莱特币 - 比特币行情
Gram - 数字货币市值
Ethena - BTC行情
Filecoin - 加密货币行情
Initia - 币种排行
Artificial - 币种排行
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币
Celestia - 币种排行
Plume - 加密货币行情
Ethena - 比特币
币安币 - 比特币
USDC - 比特币行情
USDC - 比特币
Worldcoin - BTC行情