24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$719 | $757.33 | $680.00 | $4.97亿 | $985.64亿 | -4.89% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$18.19 | $21.20 | $17.11 | $4.53万 | — | -13.17% |
| 502 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.95% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.54 | $69.67 | $3,662.48万 | $5,544.34万 | -23.65% |
| 180 |
LITEBLITEB
|
$882.86 | $984.47 | $864.24 | $203.59万 | — | -8.11% |
| 44 |
INJInjective
|
$7.423 | $8.20 | $6.93 | $1,992.14万 | $8.14亿 | -3.38% |
| 12 |
TRX波场
|
$0.3378 | $0.3654 | $0.3286 | $1.65亿 | $314.71亿 | 1.99% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.89万 | $853.20万 | -8.58% |
| 90 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $718.39万 | $6.78亿 | -8.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.2604 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.26% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.77 | $100.50 | $97.11 | $77.60万 | $907.33万 | 0.90% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,696.48万 | $5,254.62万 | -3.21% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
应用链 - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Optimism - 币种排行
Aster - 数字货币市值
USD1 - 数字货币市值
Lido DAO - 币种排行
Initia - 币种排行
Ethena USDe - BTC行情
EUR - 币种排行
POL - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 比特币
First Digital - 比特币
Plasma - 比特币
PAX Gold - 以太坊ETH价格
Ethena USDe - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 比特币
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
Particle - 比特币
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Lido DAO - 比特币行情
Katana - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
应用链 - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情