24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0331
24H 成交量$54.38万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$743.89 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.03% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.29万 | — | -6.54% |
| 541 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.85万 | $1,658.27万 | -1.68% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.18 | $96.23 | $90.92 | $1,071.15万 | $5,544.34万 | -4.40% |
| 81 |
LITEBLITEB
|
$921.98 | $1,071.35 | $880.00 | $508.90万 | — | 0.46% |
| 37 |
INJInjective
|
$7.992 | $8.21 | $7.52 | $1,580.25万 | $8.14亿 | 1.76% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,388.43万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 91 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $423.19万 | $6.78亿 | -1.49% |
| 11 |
XRPXRP (瑞波币)
|
$1.2846 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.33% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02041 | $63.74万 | $1.53亿 | -5.05% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $101.10 | $98.21 | $80.56万 | $907.33万 | -1.73% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 293 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $61.32万 | $871.60万 | -1.53% |
| 152 |
JSTJUST
|
$0.1418 | $0.1419 | $0.13984 | $169.99万 | $11.31亿 | 0.40% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $139.06 | $1,090.12万 | $5,254.62万 | -0.21% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Zama - BTC行情
Worldcoin - BTC行情
Pepe - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Celo - BTC行情
Celo - 加密货币行情
Blur - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - 比特币行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
Celo - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 比特币
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
POL - 比特币行情
比特现金 - 以太坊ETH价格
Aave - 比特币
Filecoin - 币种排行
Caldera - BTC行情
艾达币 - 数字货币市值
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Bonk - 比特币行情
Pudgy Penguins - BTC行情
Sei - 比特币行情
Avalanche - BTC行情
First Digital - 数字货币市值
达世币 - 比特币
Aptos - BTC行情