24H 最高$1.53
24H 最低$1.44
今日开盘$1.498
24H 成交量$8.68万
流通市值$3,465.15万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$741.91 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.22% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.29万 | $1,659.36万 | -2.69% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 84 |
LITEBLITEB
|
$969.49 | $1,071.35 | $870.52 | $457.54万 | — | 9.65% |
| 44 |
INJInjective
|
$7.974 | $8.21 | $7.52 | $1,191.61万 | $8.09亿 | 0.21% |
| 25 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,576.16万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.40万 | $857.77万 | -2.06% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
| 9 |
XRPXRP (瑞波币)
|
$1.2944 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.74% |
| 272 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $68.57万 | $1.56亿 | -3.57% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.22万 | $857.02万 | 1.04% |
| 137 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13957 | $194.50万 | $11.28亿 | 0.98% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Plume - 比特币行情
United Stables - 比特币行情
USD1 - 数字货币市值
Aster - BTC行情
Uniswap - 比特币
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Quant - BTC行情
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Internet - 比特币
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 币种排行
Plume - 比特币行情
Quant - 币种排行
RWUSD - 比特币
USD1 - 比特币
Pepe - 加密货币行情
Polkadot - 币种排行
Official Trump - 数字货币市值
Ondo - 加密货币行情
BFUSD - 比特币行情
BFUSD - 比特币行情
以太坊 - 数字货币市值
RWUSD - 币种排行
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - BTC行情
Ondo - 数字货币市值
Haedal - 比特币行情
Gram - 比特币
艾达币 - 比特币
Pepe - 币种排行
币安币 - 加密货币行情
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 加密货币行情