24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000523
24H 成交量$5.88万
流通市值$1,920.68万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$743.46 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.86% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.57 | $4.94万 | — | 0.78% |
| 622 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.32万 | $1,659.36万 | 0.39% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $917.97万 | $5,820.41万 | -0.91% |
| 75 |
LITEBLITEB
|
$936.67 | $1,071.35 | $880.00 | $527.51万 | — | 6.04% |
| 37 |
INJInjective
|
$8.013 | $8.21 | $7.52 | $1,394.62万 | $8.09亿 | 2.70% |
| 23 |
TRX波场
|
$0.3311 | $0.3321 | $0.3293 | $2,765.17万 | $312.78亿 | -0.30% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.29万 | $857.77万 | -0.38% |
| 95 |
ETHFIEther.fi
|
$0.6646 | $0.6885 | $0.6425 | $346.39万 | $6.83亿 | 2.47% |
| 9 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.98% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.46% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $101.10 | $98.21 | $79.33万 | $897.56万 | -0.78% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $95.04万 | $857.02万 | 1.57% |
| 136 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13984 | $194.36万 | $11.28亿 | 0.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,092.94万 | $5,264.04万 | 0.01% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 币种排行
United Stables - 比特币
Tokamak - BTC行情
Celestia - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 比特币
Pudgy Penguins - 比特币
Plasma - 币种排行
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 数字货币市值
Ethena - 数字货币市值
大零币 - 比特币行情
Avalanche - BTC行情
币安币 - 加密货币行情
Blur - 比特币
达世币 - 币种排行
Pump.fun - BTC行情
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
MegaETH - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 比特币行情
Falcon Finance - 以太坊ETH价格
Quant - 比特币
大零币 - 比特币行情
Ethena - 币种排行
Bittensor - BTC行情
狗币 - 加密货币行情
Solana - 加密货币行情
Injective - 比特币行情