24H 最高$0.1889
24H 最低$0.1805
今日开盘$0.1823
24H 成交量$25.02万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$704.01 | $710.83 | $694.00 | $7,564.90万 | $919.99亿 | 1.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
SKUUBSKUUB
|
$17.3 | $17.90 | $16.37 | $1.49万 | — | -2.43% |
| 613 |
XAISideShift
|
$0.00721 | $0.00735 | $0.00699 | $10.23万 | $1,516.15万 | 1.84% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.88 | $67.52 | $63.29 | $1,326.02万 | $3,917.27万 | -2.07% |
| 204 |
LITEBLITEB
|
$844.03 | $848.82 | $806.59 | $83.58万 | — | 3.14% |
| 57 |
INJInjective
|
$7.13 | $7.28 | $6.86 | $680.24万 | $7.11亿 | 0.66% |
| 11 |
TRX波场
|
$0.3168 | $0.3365 | $0.3152 | $3,985.49万 | $317.65亿 | -4.49% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.45万 | $785.82万 | 4.43% |
| 137 |
ETHFIEther.fi
|
$0.6248 | $0.6332 | $0.5843 | $149.92万 | $6.00亿 | 4.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.2481 | $1.26 | $1.23 | $4,854.72万 | $793.93亿 | 1.01% |
| 174 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.69万 | $1.35亿 | 3.28% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.26 | $97.64 | $53.72万 | $901.75万 | 0.02% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 188 |
ADXheyAura
|
$0.0575 | $0.062 | $0.0516 | $90.67万 | $782.81万 | 11.00% |
| 158 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $124.98万 | $10.98亿 | -0.10% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $134.64 | $127.51 | $1,278.92万 | $4,859.50万 | 4.39% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Starknet - 数字货币市值
狗币 - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Virtuals - 数字货币市值
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 币种排行
Caldera - 数字货币市值
POL - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 币种排行
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Ethena - 加密货币行情
Tokamak - BTC行情
Stacks - 以太坊ETH价格
大零币 - BTC行情
Nillion - 以太坊ETH价格
RE - 币种排行
Pump.fun - 数字货币市值
USDC - 数字货币市值
United Stables - 币种排行
波场 - 比特币
CoW Protocol - 加密货币行情
Aster - BTC行情
Ripple USD - 比特币
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 加密货币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
EUR - 数字货币市值