24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$712.24 | $761.00 | $680.00 | $3.47亿 | $985.64亿 | -5.86% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$18.98 | $21.52 | $18.84 | $4.23万 | — | -5.48% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $27.62万 | $1,658.27万 | -7.77% |
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.54 | $94.18 | $71.35 | $1,706.27万 | $5,544.34万 | -19.10% |
| 104 |
LITEBLITEB
|
$890.98 | $1,037.98 | $881.79 | $407.41万 | — | -12.64% |
| 40 |
INJInjective
|
$7.532 | $8.21 | $7.29 | $1,791.05万 | $8.14亿 | -6.98% |
| 21 |
TRX波场
|
$0.3412 | $0.3428 | $0.3286 | $3,738.08万 | $314.71亿 | 3.52% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 621 |
BELBella Protocol
|
$0.0995 | $0.1078 | $0.0977 | $14.74万 | $853.20万 | -7.61% |
| 87 |
ETHFIEther.fi
|
$0.6242 | $0.6909 | $0.6012 | $510.20万 | $6.78亿 | -8.08% |
| 10 |
XRPXRP (瑞波币)
|
$1.2506 | $1.33 | $1.22 | $1.65亿 | $829.08亿 | -6.03% |
| 306 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.53万 | $1.53亿 | -8.05% |
| 278 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.83% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 335 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0538 | $57.98万 | $871.60万 | -4.29% |
| 149 |
JSTJUST
|
$0.14204 | $0.14259 | $0.13984 | $205.20万 | $11.31亿 | 1.00% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.14 | $145.11 | $136.15 | $1,204.49万 | $5,254.62万 | -4.53% |
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
NEAR Protocol - BTC行情
以太坊 - 比特币行情
达世币 - BTC行情
币安币 - 比特币
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 比特币行情
Aster - 加密货币行情
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hedera - 加密货币行情
Official Trump - 币种排行
BFUSD - 币种排行
恒星币 - 比特币
Official Trump - 加密货币行情
Aptos - BTC行情
PancakeSwap - 比特币行情
Ondo - BTC行情
Horizen - 币种排行
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Blur - BTC行情
Pepe - 比特币
Celestia - 比特币行情
Celo - 加密货币行情
Haedal - BTC行情
Starknet - 比特币行情
波场 - 数字货币市值
Starknet - BTC行情
Tether Gold - 比特币行情
Ripple USD - 加密货币行情
Particle - 比特币
Celestia - 比特币行情
Initia - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 币种排行