24H 最高$29.85
24H 最低$28.75
今日开盘$29.5
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNB币安币
|
$752.7 | $762.20 | $744.35 | $1.47亿 | $999.37亿 | 0.31% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.51 | $21.52 | $19.02 | $9.46万 | — | 5.18% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.11万 | $1,659.36万 | -3.71% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $964.38万 | $5,820.41万 | -3.56% |
| 84 |
LITEBLITEB
|
$965.92 | $1,071.35 | $870.52 | $441.37万 | — | 9.79% |
| 47 |
INJInjective
|
$7.779 | $8.21 | $7.52 | $1,139.66万 | $8.09亿 | -1.71% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,626.19万 | $312.78亿 | -0.15% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.92% |
| 92 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6425 | $355.20万 | $6.83亿 | -2.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.96% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.51万 | $1.56亿 | -3.13% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0555 | $99.13万 | $857.02万 | 2.27% |
| 133 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $205.43万 | $11.28亿 | 0.31% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,232.41万 | $5,264.04万 | -1.83% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Tutorial - 数字货币市值
Quant - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
Official Trump - 比特币行情
Sui - 比特币行情
以太坊 - BTC行情
Ripple USD - 数字货币市值
QQQB - 币种排行
Gitcoin - BTC行情
Celestia - 加密货币行情
Tokamak - 币种排行
Avalanche - 比特币行情
比特币 - 比特币行情
Solana - 比特币
MyShell - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 币种排行
艾达币 - 币种排行
狗币 - 比特币
NEAR Protocol - 比特币
Bittensor - BTC行情
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Official Trump - 比特币行情
比特现金 - 数字货币市值
Uniswap - 币种排行
QQQB - 币种排行
Pump.fun - 币种排行
Plume - 以太坊ETH价格
EUR - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 比特币行情
Pepe - 比特币
Tutorial - 比特币
Filecoin - 币种排行
Ripple USD - 比特币行情
Starknet - 币种排行